Amundi Index Ftse Epra Nareit Global Ucits Etf Dr Share Trades (EPRA.PA)

Amundi Index Ftse Epra Nareit Global Ucits Etf Dr Information

Share Price Information for Amundi Index Ftse Epra Nareit Global Ucits Etf Dr (EPRA.PA)

Share Price is delayed by 15 minutes

Share Price: 59.492

Bid: 60.50

Ask: 64.00

Change: 0.494 (0.837%)

Spread: 3.50 (5.785%)

Open: 59.058

High: 59.492

Low: 58.941

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:19:15	59.492	53	Sell*	59.411	59.50	3,153	A Automatic Execution
31-May-24	17:06:08	59.38	124	Sell*	59.299	59.38	7,363	A Automatic Execution
31-May-24	17:02:41	59.323	4	Sell*	59.322	59.395	237.29	A Automatic Execution
31-May-24	14:30:46	59.038	340	Buy*	58.908	59.224	20.07k	A Automatic Execution
31-May-24	14:30:46	59.039	1,266	Sell*	58.908	59.224	74.74k	A Automatic Execution
31-May-24	14:26:45	59.024	1	Sell*	58.954	59.024	59.02	A Automatic Execution
31-May-24	13:10:39	58.947	67	Sell*	58.946	58.947	3,949	A Automatic Execution
31-May-24	13:10:39	58.946	51	Sell*	58.946	58.947	3,006	A Automatic Execution
31-May-24	13:09:53	58.941	2	Buy*	58.852	58.941	117.88	A Automatic Execution
31-May-24	12:27:01	58.958	2	Buy*	58.87	58.958	117.92	A Automatic Execution
31-May-24	11:33:48	58.959	20	Buy*	58.871	58.959	1,179	A Automatic Execution
31-May-24	11:01:00	59.05	8	Unknown*	58.909	59.056	472.40	A Automatic Execution
31-May-24	11:01:00	59.05	50	Buy*	58.909	59.056	2,953	A Automatic Execution
31-May-24	10:50:48	59.11	2	Buy*	59.05	59.085	118.22	A Automatic Execution
31-May-24	10:50:48	59.111	57	Sell*	59.05	59.085	3,369	A Automatic Execution