Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Energy Pathways Share Price
  4. Energy Pathways Share Trades

Pin to quick picksEnergy Pathways Share Trades (EPP)

Energy Pathways Information

Share Price Information for Energy Pathways (EPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.15
Bid: 2.00
Ask: 2.30
Change: -0.10 (-4.44%)
Spread: 0.30 (15.00%)
Open: 2.25
High: 2.25
Low: 2.05
Prev. Close: 2.25
EPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Energy Pathways (EPP)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2415:28:182.10500,000Unknown*10.50kO Ordinary
Delayed publication
14-Jun-2415:18:342.10100,000Sell*2,100O Ordinary
14-Jun-2415:11:312.08450,000Buy*1,042O Ordinary
14-Jun-2415:11:302.08450,000Buy*1,042O Ordinary
14-Jun-2415:04:142.09186,316Buy*3,894O Ordinary
14-Jun-2414:44:122.0018,831Sell*176.71O Ordinary
14-Jun-2414:43:552.00130,000Sell*600.30O Ordinary
14-Jun-2413:37:362.0150,000Sell*1,005O Ordinary
14-Jun-2413:26:342.05666217,391Sell*4,471O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.