Entain Share Trades (ENT)

Entain Information

Share Price Information for Entain (ENT)

Share Price is delayed by 15 minutes

Share Price: 685.40

Bid: 685.40

Ask: 686.40

Change: 12.40 (1.84%)

Spread: 1.00 (0.146%)

Open: 673.20

High: 687.60

Low: 673.20

Prev. Close: 673.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	08:39:21	685.40	146	Buy*	685.00	686.00	1,001	A Automatic Execution
21-Jun-24	08:39:21	685.40	110	Buy*	685.00	685.60	753.94	A Automatic Execution
21-Jun-24	08:39:21	685.20	146	Buy*	684.80	685.40	1,000	A Automatic Execution
21-Jun-24	08:39:21	684.60	196	Sell*	684.60	685.40	1,342	A Automatic Execution
21-Jun-24	08:38:56	684.80	376	Sell*	684.80	685.40	2,575	A Automatic Execution
21-Jun-24	08:38:55	685.00	479	Buy*	684.20	685.20	3,281	A Automatic Execution
21-Jun-24	08:38:55	685.00	73	Buy*	684.00	685.00	500.05	A Automatic Execution
21-Jun-24	08:38:55	685.00	73	Buy*	684.00	685.00	500.05	A Automatic Execution
21-Jun-24	08:38:55	685.00	479	Buy*	684.00	685.00	3,281	A Automatic Execution
21-Jun-24	08:38:54	685.00	359	Sell*	684.20	685.00	2,459	A Automatic Execution
21-Jun-24	08:38:54	685.00	303	Sell*	684.60	685.20	2,076	A Automatic Execution
21-Jun-24	08:38:54	685.00	439	Sell*	684.60	685.60	3,007	A Automatic Execution
21-Jun-24	08:38:54	685.20	32	Sell*	684.60	685.60	219.26	A Automatic Execution
21-Jun-24	08:38:54	685.20	235	Sell*	684.60	685.60	1,610	A Automatic Execution
21-Jun-24	08:38:54	685.60	10	Buy*	685.00	685.80	68.56	A Automatic Execution