Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Enbridge Inc Share Price
  4. Enbridge Inc Share Trades

Pin to quick picksEnbridge Inc Share Trades (ENB.US)

Enbridge Inc Information

Share Price Information for Enbridge Inc (ENB.US)

Share Price is delayed by 15 minutes
Get Live Data
55.10    0.05 (0.09%)
Bid:
55.09
Ask:
55.10
Spread: 0.01 (0.018%)
Market Cap: $174.23b
ENB.US Live PriceLast checked at - CBOE

Intraday Enbridge Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Enbridge Inc (ENB.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2615:46:3255.107Buy*385.70A Automatic Execution
08-Jul-2615:46:3155.095224Unknown*12.34kA Automatic Execution
08-Jul-2615:46:2455.1037Sell*2,039A Automatic Execution
08-Jul-2615:46:1255.115Buy*275.55A Automatic Execution
08-Jul-2615:46:1155.115Buy*275.55A Automatic Execution
08-Jul-2615:46:1155.1110Buy*551.10A Automatic Execution
08-Jul-2615:46:1055.102Unknown*110.20A Automatic Execution
08-Jul-2615:46:1055.104Unknown*220.40A Automatic Execution
08-Jul-2615:45:5655.10100Buy*5,510A Automatic Execution
08-Jul-2615:45:5455.09200Buy*11.02kA Automatic Execution
08-Jul-2615:45:5455.0910Buy*550.90A Automatic Execution
08-Jul-2615:45:5055.09100Buy*5,509A Automatic Execution
08-Jul-2615:45:5055.0810Unknown*550.80A Automatic Execution
08-Jul-2615:45:5055.08300Buy*16.52kA Automatic Execution
08-Jul-2615:45:5055.08500Buy*27.54kA Automatic Execution
Recently viewed
ANP
Anpario
LSE
0.18%
BHGG
BHGG.L
LSE
0.00%
PGOO
Proven Growth
LSE
0.00%
ALTN
Altyngold
LSE
-3.67%
BOK
Booker Group
LSE
0.00%
Trending
CPI
Capita
LSE
-0.89%
GGP
Greatland Resources
LSE
-6.98%
PREM
Premier African Minerals
LSE
3.03%
AVCT
Avacta Group
LSE
-1.42%
GST
GSTechnologies
LSE
0.00%