Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Em Ex Ch Share Trades (EMXN)

Amundi Em Ex Ch Information

Share Price Information for Amundi Em Ex Ch (EMXN)

Share Price is delayed by 15 minutes

Get Live Data

38.01 -0.34 (-0.89%)

Bid:

37.985

Ask:

38.055

Spread: 0.07 (0.184%)

Market Cap: -

EMXN Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Em Ex Ch Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Em Ex Ch (EMXN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:27:39	37.9944	64	Buy*	37.96	38.015	2,432	O Ordinary
19-Jun-26	16:07:22	37.998	78	Sell*	37.98	38.02	2,964	O Ordinary
19-Jun-26	15:59:16	38.0035	1	Sell*	37.98	38.03	38.00	O Ordinary
19-Jun-26	15:55:44	38.01	50	Buy*	37.97	38.01	1,901	A Automatic Execution
19-Jun-26	15:55:44	38.01	50	Buy*	37.97	38.01	1,901	A Automatic Execution
19-Jun-26	15:51:12	38.0003	28	Buy*	37.97	38.025	1,064	O Ordinary
19-Jun-26	15:49:50	37.9879	1	Buy*	37.95	38.005	37.99	O Ordinary
19-Jun-26	15:43:11	37.9943	14	Buy*	37.965	38.015	531.92	O Ordinary
19-Jun-26	15:40:19	37.9982	356	Buy*	37.975	38.015	13.53k	O Ordinary
19-Jun-26	15:35:05	37.9897	2	Buy*	37.965	38.01	75.98	O Ordinary
19-Jun-26	15:26:30	37.9899	47	Buy*	37.955	38.005	1,786	O Ordinary
19-Jun-26	15:26:23	37.9879	1	Buy*	37.955	38.005	37.99	O Ordinary
19-Jun-26	15:20:58	37.96267	73	Sell*	37.95	38.005	2,771	O Ordinary
19-Jun-26	15:16:42	38.0444	554	Buy*	37.975	38.03	21.08k	O Ordinary
19-Jun-26	15:07:01	38.06545	248	Sell*	38.065	38.105	9,440	O Ordinary