Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Emu Usd Hedged Share Trades (EMUU)
EMUU Share
Price
EMUU Share
News
EMUU Share
Chat
EMUU Share
Trades224
EMUU
Live RNS1
EMUU Share
Charts
EMUU Level 2
Console
EMUU Live
Share Price
EMUU Broker
Ratings
EMUU Directors
Deals
EMUU Financial
Diary
EMUU
Fundamentals
EMUU Short
Positions
EMUU
Media
EMUU Company
Research
EMUU Company
Timeline1
Emu Usd Hedged Information
Share Price Information for Emu Usd Hedged (EMUU)
Share Price is delayed by 15 minutes
Get Live Data
14.296
-0.029 (-0.20%)
Bid:
14.272
Ask:
14.294
Spread:
0.022 (0.154%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Emu Usd Hedged Share Chart
Recent Share Trades for Emu Usd Hedged (EMUU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:29:40 | 14.278 | 1,228 | Sell* | 17.53k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:29:02 | 14.284 | 7 | Sell* | 99.99 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:08:58 | 14.296 | 1,611 | Buy* | 23.03k | A Automatic Execution |
| 10-Jun-26 | 16:04:43 | 14.292 | 1,148 | Sell* | 16.41k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:04:27 | 14.292 | 440 | Sell* | 6,288 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:04:13 | 14.294 | 344 | Sell* | 4,917 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:03:23 | 14.30 | 340 | Sell* | 4,862 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:03:13 | 14.30 | 326 | Sell* | 4,662 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:03:03 | 14.30 | 600 | Sell* | 8,580 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:02:43 | 14.30 | 378 | Sell* | 5,405 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:02:33 | 14.30 | 337 | Sell* | 4,819 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:02:23 | 14.302 | 635 | Sell* | 9,082 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:02:03 | 14.304 | 429 | Sell* | 6,136 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 16:01:58 | 14.306 | 155 | Sell* | 2,217 | A Automatic Execution |
| 10-Jun-26 | 16:01:43 | 14.302 | 153 | Buy* | 2,188 | A Automatic Execution |
Follow the stocks
