Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr Em Sc Share Trades (EMSD)
EMSD Share
Price
EMSD Share
News
EMSD Share
Chat
EMSD Share
Trades8
EMSD
Live RNS
EMSD Share
Charts
EMSD Level 2
Console
EMSD Live
Share Price
EMSD Broker
Ratings
EMSD Directors
Deals
EMSD Financial
Diary
EMSD
Fundamentals
EMSD Short
Positions
EMSD
Media
EMSD Company
Research
EMSD Company
Timeline
Ss Spdr Em Sc Information
Share Price Information for Ss Spdr Em Sc (EMSD)
Share Price is delayed by 15 minutes
Get Live Data
161.20
-1.64 (-1.01%)
Bid:
160.96
Ask:
161.96
Spread:
1.00 (0.621%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Em Sc Share Chart
Recent Share Trades for Ss Spdr Em Sc (EMSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:24:45 | 161.20 | 12 | Sell* | 1,934 | A Automatic Execution |
| 16-Jun-26 | 09:25:41 | 161.76 | 3 | Buy* | 485.28 | A Automatic Execution |
| 16-Jun-26 | 09:25:14 | 161.76 | 3 | Buy* | 485.28 | A Automatic Execution |
| 16-Jun-26 | 09:24:44 | 161.76 | 3 | Buy* | 485.28 | A Automatic Execution |
| 16-Jun-26 | 08:20:10 | 161.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:12 | 161.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:12 | 161.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:12 | 161.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
