REMOVE ADS

iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) Share Trades (EMSA)

iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) Information

Share Price Information for iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD (Acc) (EMSA)

Share Price is delayed by 15 minutes

Get Live Data

6.44 0.008 (0.12%)

Bid:

6.432

Ask:

6.444

Spread: 0.012 (0.187%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:22:51	6.44	2,085	Buy*	6.433	6.444	13.43k	A Automatic Execution
16-Jun-26	09:34:46	6.434437	0	Unknown*	6.429	6.442	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:33:39	6.443	0	Unknown*	6.429	6.442	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:12:15	6.428	200	Sell*	6.428	6.444	1,286	A Automatic Execution
16-Jun-26	08:19:18	6.44	3,309	Buy*	6.419	6.447	21.31k	A Automatic Execution