Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 16:03:16 | 1,009.80 | 145 | Buy* | 1,464 | A Automatic Execution |
17-Jun-24 | 11:48:38 | 1,012.80 | 1 | Buy* | 10.13 | A Automatic Execution |
17-Jun-24 | 11:36:38 | 1,010.60 | 116 | Sell* | 1,172 | A Automatic Execution |
17-Jun-24 | 09:00:30 | 1,013.82 | 510 | Buy* | 5,170 | O Ordinary |
17-Jun-24 | 08:37:30 | 1,013.11374 | 1,670 | Unknown* | 16.92k | O Ordinary |
17-Jun-24 | 08:37:30 | 1,013.11374 | 1,670 | Unknown* | 16.92k | O Ordinary |
17-Jun-24 | 08:32:25 | 1,010.21 | 22 | Sell* | 222.25 | O Ordinary |