Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Emerging Markets Equit Share Price
  4. Ishares Emerging Markets Equit Share Trades

Pin to quick picksIshares Emerging Markets Equit Share Trades (EMGF.US)

Ishares Emerging Markets Equit Information

Share Price Information for Ishares Emerging Markets Equit (EMGF.US)

Share Price is delayed by 15 minutes
Get Live Data
69.91    -2.36 (-3.27%)
Bid:
68.08
Ask:
73.93
Spread: 5.85 (8.593%)
Market Cap: -
EMGF.US Live PriceLast checked at - CBOE

Intraday Ishares Emerging Markets Equit Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Emerging Markets Equit (EMGF.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:47:1769.94138Buy*9,652A Automatic Execution
15-May-2615:47:1769.92200Buy*13.98kA Automatic Execution
15-May-2615:26:1069.982Buy*139.96A Automatic Execution
15-May-2615:18:3269.9872Buy*5,039A Automatic Execution
15-May-2615:18:1569.97100Buy*6,997A Automatic Execution
15-May-2614:49:1870.1210Buy*701.20A Automatic Execution
15-May-2614:24:1570.2410Buy*702.40A Automatic Execution
15-May-2614:19:2570.11100Buy*7,011A Automatic Execution
15-May-2614:15:5170.231Sell*70.23A Automatic Execution
15-May-2614:15:5170.23100Sell*7,023A Automatic Execution
15-May-2613:57:1370.2899Buy*6,958A Automatic Execution
15-May-2613:48:2670.18100Sell*7,018A Automatic Execution
15-May-2613:48:2670.18100Sell*7,018A Automatic Execution
15-May-2613:25:1770.2320Buy*1,405A Automatic Execution
15-May-2613:25:1770.23100Buy*7,023A Automatic Execution
Recently viewed
EGRA.PA
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf - Eur Acc
PA
-0.439%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
GST
GSTechnologies
LSE
0.00%
PRD
Predator Oil
LSE
-13.88%
OMI
Orosur Mining
LSE
4.35%