Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Emdiv Share Trades (EMDV)

Ss Spdr Emdiv Information

Share Price Information for Ss Spdr Emdiv (EMDV)

Share Price is delayed by 15 minutes

Get Live Data

12.975 0.0025 (0.02%)

Bid:

12.92

Ask:

12.965

Spread: 0.045 (0.348%)

Market Cap: -

EMDV Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Emdiv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Emdiv (EMDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:35:44	12.965	0	Unknown*	12.92	12.965	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:35:39	12.975	4	Buy*	12.92	12.975	51.90	O Ordinary Trade was executed as an SI
16-Jun-26	11:35:39	12.975	4	Buy*	12.92	12.975	51.90	A Automatic Execution
16-Jun-26	11:35:39	12.965	4	Buy*	12.92	12.965	51.86	A Automatic Execution
16-Jun-26	11:35:09	12.965	0	Unknown*	12.93	12.965	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:32:35	12.965	44	Buy*	12.93	12.965	570.46	A Automatic Execution
16-Jun-26	11:28:57	12.965	281	Buy*	12.93	12.965	3,643	A Automatic Execution
16-Jun-26	08:35:18	12.945	0	Unknown*	12.905	12.945	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:34:35	12.95	0	Unknown*	12.905	12.95	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:32:01	12.94255	0	Unknown*	12.905	12.945	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:24	12.95	0	Unknown*	12.905	12.95	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:08:12	12.9427	10	Buy*	12.90	12.955	129.43	O Ordinary
16-Jun-26	08:00:36	12.98	0	Unknown*	12.88	12.955	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:36	12.98	0	Unknown*	12.88	12.955	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:36	12.84	0	Unknown*	12.88	12.955	0.00	O Ordinary Trade was executed as an SI