Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Emd Loc Share Price
  4. Spdr Emd Loc Share Trades

Pin to quick picksSpdr Emd Loc Share Trades (EMDL)

Spdr Emd Loc Information

Share Price Information for Spdr Emd Loc (EMDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.19
Bid: 43.14
Ask: 43.33
Change: 0.235 (0.55%)
Spread: 0.19 (0.44%)
Open: 43.25
High: 43.25
Low: 43.19
Prev. Close: 43.00
EMDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Emd Loc (EMDL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2416:26:3343.19300Sell*12.96kA Automatic Execution
21-Jun-2415:55:1143.29641Buy*43.30O Ordinary
21-Jun-2415:05:4243.259353Sell*129.78O Ordinary
21-Jun-2414:26:3343.25364Sell*15.74kA Automatic Execution
21-Jun-2414:26:3343.25133Sell*5,752O Ordinary
Non risk
Risk trade
21-Jun-2414:26:2343.25732497Sell*21.50kO Ordinary
21-Jun-2413:18:2243.2334183Sell*7,912O Ordinary
21-Jun-2410:40:2043.1572134Sell*5,783O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.