Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lg Em Gov 05 $d Share Price
  4. Lg Em Gov 05 $d Share Trades

Pin to quick picksLg Em Gov 05 $d Share Trades (EMD5)

Lg Em Gov 05 $d Information

Share Price Information for Lg Em Gov 05 $d (EMD5)

Share Price is delayed by 15 minutes
Get Live Data
9.326    -0.0195 (-0.21%)
Bid:
9.28
Ask:
9.354
Spread: 0.074 (0.797%)
Market Cap: -
EMD5 Live PriceLast checked at - London Stock Exchange

Intraday Lg Em Gov 05 $d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lg Em Gov 05 $d (EMD5)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:11:129.3261Buy*9.33A Automatic Execution
15-Jun-2616:11:079.3291Buy*9.33A Automatic Execution
15-Jun-2616:11:029.3232Buy*18.65A Automatic Execution
15-Jun-2616:10:579.3244Buy*37.30A Automatic Execution
15-Jun-2616:10:529.3238Buy*74.58A Automatic Execution
15-Jun-2616:10:479.32317Buy*158.49A Automatic Execution
15-Jun-2616:10:429.32434Buy*317.02A Automatic Execution
15-Jun-2616:10:379.32368Buy*633.96A Automatic Execution
15-Jun-2616:10:329.324135Buy*1,259A Automatic Execution
15-Jun-2616:10:279.323270Buy*2,517A Automatic Execution
15-Jun-2616:10:229.323540Buy*5,034A Automatic Execution
15-Jun-2616:10:179.3241,080Buy*10.07kA Automatic Execution
15-Jun-2616:10:129.3232,160Buy*20.14kA Automatic Execution
15-Jun-2616:10:079.3273,111Buy*29.02kA Automatic Execution
Recently viewed
CVSG
CVS Group
LSE
-1.30%
JGGI
JPMorgan Global Growth & Income
LSE
1.01%
ADIG
Abrdn Di&g
LSE
0.00%
IEBB
Ish Eucorp 3b2b
LSE
0.29%
HNE
HNE.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%
GGP
Greatland Resources
LSE
12.12%