Ishr $ Em Corp Share Trades (EMCR)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCR)

Share Price is delayed by 15 minutes

Share Price: 89.05

Bid: 89.06

Ask: 89.34

Change: -0.52 (-0.58%)

Spread: 0.28 (0.314%)

Open: 89.28

High: 89.40

Low: 89.05

Prev. Close: 89.57

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:35:02	89.05	1,006	Sell*	89.06	89.34	89.58k	UT Uncrossing Trade
29-May-24	15:33:59	89.45006	2	Unknown*	89.08	87.35	178.90	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:26:05	89.53468	0	Unknown*	89.10	89.25	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	16:10:37	89.13	1	Sell*	89.13	89.26	89.13	A Automatic Execution
29-May-24	15:09:27	89.32855	0	Unknown*	89.15	89.29	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:57:50	89.27214	0	Unknown*	89.14	89.33	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:46:23	89.15	0	Unknown*	89.15	89.31	0.00	O Ordinary Trade was executed as an SI
29-May-24	15:46:23	89.15	41	Sell*	89.15	89.31	3,655	A Automatic Execution
29-May-24	15:44:41	89.15	1	Sell*	89.15	89.32	89.15	A Automatic Execution
29-May-24	15:44:39	89.16	44	Sell*	89.16	89.32	3,923	A Automatic Execution
29-May-24	14:49:56	89.2179	16	Unknown*	89.19	89.33	1,427	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:42:51	89.44355	0	Unknown*	89.17	89.33	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:42:28	89.44355	0	Unknown*	89.17	89.33	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	14:42:28	89.44355	0	Unknown*	89.17	89.33	0.00	O Ordinary Delayed publication Was reported as OTC
29-May-24	15:34:33	89.17	4	Sell*	89.17	89.31	356.68	O Ordinary Trade was executed as an SI