Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Em Corp Share Price
  4. Ishr $ Em Corp Share Trades

Pin to quick picksIshr $ Em Corp Share Trades (EMCP)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 69.45
Bid: 69.22
Ask: 69.43
Change: 0.40 (0.58%)
Spread: 0.21 (0.303%)
Open: 69.11
High: 69.45
Low: 69.11
Prev. Close: 69.05
EMCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr $ Em Corp (EMCP)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:35:1569.457Buy*486.15UT Uncrossing Trade
14-Jun-2414:20:2769.3725Buy*1,734O Ordinary
Non risk
Risk trade
14-Jun-2414:18:4869.3665825Buy*1,734O Ordinary
14-Jun-2411:42:5169.1118Sell*1,244A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.