REMOVE ADS

iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) Share Trades (EMCA)

iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) Information

Share Price Information for iShares J.P. Morgan USD Emerging Markets Corp Bond UCITS ETF USD (Acc) (EMCA)

Share Price is delayed by 15 minutes

Get Live Data

6.816 0.029 (0.43%)

Bid:

6.804

Ask:

6.815

Spread: 0.011 (0.162%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	17:16:07	6.7995	6,070	Unknown*	6.804	6.815	41.27k	O Ordinary Was reported as OTC
17-Jun-26	17:10:37	6.7993	8,300	Unknown*	6.804	6.815	56.43k	O Ordinary Was reported as OTC
17-Jun-26	17:02:16	6.7992	3,850	Unknown*	6.804	6.815	26.18k	O Ordinary Was reported as OTC
17-Jun-26	16:36:27	6.816	1,866	Buy*	6.804	6.815	12.72k	O Ordinary Trade was executed as an SI
17-Jun-26	08:16:28	6.8159	56,258	Unknown*	6.804	6.815	383.45k	O Ordinary Delayed publication Trade was executed as an SI
17-Jun-26	07:36:49	6.816	42,312	Unknown*	6.804	6.815	288.40k	O Ordinary Delayed publication Was reported as OTC
17-Jun-26	08:16:28	0.00	-56,258	Unknown*	6.804	6.815	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
17-Jun-26	07:36:49	0.00	-42,312	Unknown*	6.804	6.815	0.00	O Ordinary Deletion Delayed publication Was reported as OTC
17-Jun-26	16:35:14	6.816	17,196	Buy*	6.804	6.815	117.21k	UT Uncrossing Trade
17-Jun-26	16:27:47	6.81	22,408	Unknown*	6.802	6.81	152.60k	A Automatic Execution
17-Jun-26	16:27:47	6.81	13,163	Buy*	6.802	6.81	89.64k	A Automatic Execution
17-Jun-26	16:24:45	6.81	8	Buy*	6.802	6.81	54.48	A Automatic Execution
17-Jun-26	16:22:59	6.81	2,654	Buy*	6.802	6.81	18.07k	O Ordinary Trade was executed as an SI
17-Jun-26	16:21:51	6.81	4,329	Buy*	6.802	6.81	29.48k	A Automatic Execution
17-Jun-26	16:18:16	6.809	3	Sell*	6.803	6.81	20.43	A Automatic Execution