Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) Share Trades (EMBE)
EMBE Share
Price
EMBE Share
News
EMBE Share
Chat
EMBE Share
Trades45
EMBE
Live RNS1
EMBE Share
Charts
EMBE Level 2
Console
EMBE Live
Share Price
EMBE Broker
Ratings
EMBE Directors
Deals
EMBE Financial
Diary
EMBE
Fundamentals
EMBE Short
Positions
EMBE
Media
EMBE Company
Research
EMBE Company
Timeline1
iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) Information
Share Price Information for iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE)
Share Price is delayed by 15 minutes
Get Live Data
68.29
0.01 (0.01%)
Bid:
68.09
Ask:
68.20
Spread:
0.11 (0.162%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) Share Chart
Recent Share Trades for iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) (EMBE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:55:21 | 68.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:46:33 | 68.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:33:42 | 68.29 | 58 | Sell* | 3,961 | A Automatic Execution |
| 10-Jun-26 | 15:29:55 | 68.25 | 18 | Buy* | 1,229 | A Automatic Execution |
| 10-Jun-26 | 15:24:22 | 68.30 | 1 | Buy* | 68.30 | A Automatic Execution |
| 10-Jun-26 | 15:24:22 | 68.30 | 6 | Buy* | 409.80 | A Automatic Execution |
| 10-Jun-26 | 15:22:33 | 68.29 | 62 | Buy* | 4,234 | A Automatic Execution |
| 10-Jun-26 | 15:22:33 | 68.29 | 47 | Buy* | 3,210 | A Automatic Execution |
| 10-Jun-26 | 15:14:54 | 68.27 | 1 | Sell* | 68.27 | A Automatic Execution |
| 10-Jun-26 | 15:01:00 | 68.27 | 4 | Buy* | 273.08 | A Automatic Execution |
| 10-Jun-26 | 14:55:49 | 68.2256 | 1,610 | Sell* | 109.84k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:55:49 | 68.2256 | 1,610 | Unknown* | 109.84k | O Ordinary Was reported as OTC |
| 10-Jun-26 | 14:29:46 | 68.29 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 14:21:21 | 68.15 | 1 | Unknown* | 68.15 | A Automatic Execution |
| 10-Jun-26 | 14:05:16 | 68.17 | 44 | Buy* | 2,999 | A Automatic Execution |
Follow the stocks
