Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Em Asia Share Trades (EMAD)

Ss Spdr Em Asia Information

Share Price Information for Ss Spdr Em Asia (EMAD)

Share Price is delayed by 15 minutes

Get Live Data

128.00 -5.885 (-4.40%)

Bid:

127.70

Ask:

128.25

Spread: 0.55 (0.431%)

Market Cap: -

EMAD Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Em Asia Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Em Asia (EMAD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:22:49	128.00	5	Sell*	128.00	128.03	640.00	A Automatic Execution
05-Jun-26	16:07:43	128.50	39	Buy*	128.11	128.50	5,012	A Automatic Execution
05-Jun-26	16:05:28	128.60	288	Sell*	128.19	128.56	37.04k	A Automatic Execution
05-Jun-26	16:05:28	128.60	141	Sell*	128.19	128.56	18.13k	A Automatic Execution
05-Jun-26	16:05:28	128.60	58	Sell*	128.19	128.56	7,459	A Automatic Execution
05-Jun-26	16:05:28	128.60	1,857	Sell*	128.19	128.56	238.81k	A Automatic Execution
05-Jun-26	16:05:28	128.59	1,120	Buy*	128.19	128.56	144.02k	A Automatic Execution
05-Jun-26	16:05:28	128.54	150	Buy*	128.19	128.56	19.28k	A Automatic Execution
05-Jun-26	16:05:28	128.53	1,300	Buy*	128.19	128.56	167.09k	A Automatic Execution
05-Jun-26	16:05:28	128.52	86	Buy*	128.19	128.56	11.05k	A Automatic Execution
05-Jun-26	15:49:52	128.35	0	Unknown*	128.39	128.75	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:44:25	128.67	58	Buy*	128.34	128.68	7,463	A Automatic Execution
05-Jun-26	14:41:17	128.95	6	Sell*	128.93	129.18	773.70	A Automatic Execution
05-Jun-26	14:41:17	128.95	16	Sell*	128.93	129.18	2,063	A Automatic Execution
05-Jun-26	14:41:17	128.95	32	Sell*	128.93	129.18	4,126	A Automatic Execution