Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ecclesiastl.8fe Share Trades (ELLA)
ELLA Share
Price
ELLA Share
News
ELLA Share
Chat
ELLA Share
Trades8
ELLA
Live RNS
ELLA Share
Charts
ELLA Level 2
Console
ELLA Live
Share Price
ELLA Broker
Ratings
ELLA Directors
Deals
ELLA Financial
Diary
ELLA
Fundamentals
ELLA Short
Positions
ELLA
Media
ELLA Company
Research
ELLA Company
Timeline
Ecclesiastl.8fe Information
Share Price Information for Ecclesiastl.8fe (ELLA)
Share Price is delayed by 15 minutes
Get Live Data
142.25
-0.25 (-0.18%)
Bid:
141.00
Ask:
143.50
Spread:
2.50 (1.773%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ecclesiastl.8fe Share Chart
Recent Share Trades for Ecclesiastl.8fe (ELLA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 14:09:53 | 142.00 | 3,000 | Sell* | 4,260 | O Ordinary |
| 15-May-26 | 11:26:18 | 142.52 | 40,000 | Unknown* | 57.01k | O Ordinary Delayed publication |
| 15-May-26 | 10:11:05 | 141.02 | 50,000 | Unknown* | 70.51k | O Ordinary Delayed publication |
| 15-May-26 | 11:43:12 | 142.62 | 701 | Buy* | 999.77 | O Ordinary |
| 15-May-26 | 09:00:26 | 142.00 | 26 | Sell* | 36.92 | UT Uncrossing Trade |
| 15-May-26 | 08:54:39 | 142.625 | 69 | Buy* | 98.41 | O Ordinary |
| 14-May-26 | 09:32:52 | 141.00 | 3,480 | Unknown* | 4,907 | O Ordinary Delayed publication Historical |
| 14-May-26 | 09:32:51 | 141.00 | -3,480 | Unknown* | -4,907 | O Ordinary Deletion Delayed publication Historical |
Follow the stocks
