European Green Transition Share Trades (EGT)

European Green Transition Information

Share Price Information for European Green Transition (EGT)

Share Price is delayed by 15 minutes

Share Price: 16.25

Bid: 16.00

Ask: 16.50

Change: 0.00 (0.00%)

Spread: 0.50 (3.125%)

Open: 16.25

High: 16.25

Low: 16.25

Prev. Close: 16.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:06:45	16.25	20,000	Unknown*	16.00	16.50	3,250	O Ordinary Was reported as OTC
13-Jun-24	15:29:09	16.03	5,000	Sell*	16.00	16.50	801.50	O Ordinary
13-Jun-24	14:42:51	16.50	14	Buy*	16.00	16.50	2.31	O Ordinary
13-Jun-24	14:17:44	16.24	3,694	Sell*	16.00	16.50	599.91	O Ordinary
13-Jun-24	12:48:09	16.50	18	Buy*	16.00	16.50	2.97	O Ordinary
13-Jun-24	12:39:30	16.50	303	Buy*	16.00	16.50	50.00	O Ordinary
13-Jun-24	12:28:39	16.50	18	Buy*	16.00	16.50	2.97	O Ordinary
13-Jun-24	11:31:48	16.18	747	Sell*	16.00	16.50	120.86	O Ordinary
13-Jun-24	10:43:12	16.18	12,500	Sell*	16.00	16.50	2,023	O Ordinary
13-Jun-24	10:03:06	16.50	30	Buy*	16.00	16.50	4.95	O Ordinary
13-Jun-24	10:02:06	16.50	90	Buy*	16.00	16.50	14.85	O Ordinary
13-Jun-24	10:02:05	16.50	2	Buy*	16.00	16.50	0.33	O Ordinary
13-Jun-24	10:01:04	16.50	60	Buy*	16.00	16.50	9.90	O Ordinary
13-Jun-24	09:36:57	16.50	303	Buy*	16.00	16.50	50.00	O Ordinary
13-Jun-24	08:43:00	16.50	1,100	Buy*	16.00	16.50	181.50	O Ordinary