Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ellington Financial Share Trades (EFC.US)

Ellington Financial Information

Share Price Information for Ellington Financial (EFC.US)

Share Price is delayed by 15 minutes

Get Live Data

13.55 0.00 (0.00%)

Bid:

13.46

Ask:

13.56

Spread: 0.10 (0.743%)

Market Cap: $1.71b

EFC.US Live Price

Last checked at -

CBOE

Intraday Ellington Financial Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ellington Financial (EFC.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:37:30	13.52	1	Sell*	13.45	13.54	13.52	O Ordinary
05-Jun-26	15:52:22	13.53	83	Buy*	13.52	13.53	1,123	A Automatic Execution
05-Jun-26	15:52:22	13.53	20	Buy*	13.52	13.53	270.60	A Automatic Execution
05-Jun-26	15:50:59	13.525	20	Buy*	13.52	13.53	270.50	A Automatic Execution
05-Jun-26	15:50:59	13.525	20	Buy*	13.52	13.53	270.50	A Automatic Execution
05-Jun-26	15:50:58	13.525	1	Buy*	13.52	13.53	13.53	A Automatic Execution
05-Jun-26	15:50:00	13.52	400	Sell*	13.52	13.55	5,408	A Automatic Execution
05-Jun-26	15:50:00	13.52	400	Sell*	13.52	13.55	5,408	A Automatic Execution
05-Jun-26	15:49:15	13.515	100	Unknown*	13.51	13.52	1,352	A Automatic Execution
05-Jun-26	15:48:24	13.51	200	Unknown*	13.50	13.52	2,702	A Automatic Execution
05-Jun-26	15:48:20	13.51	100	Buy*	13.50	13.52	1,351	A Automatic Execution
05-Jun-26	15:47:53	13.505	38	Buy*	13.50	13.51	513.19	A Automatic Execution
05-Jun-26	15:46:13	13.505	100	Buy*	13.50	13.51	1,351	A Automatic Execution
05-Jun-26	15:46:11	13.505	2	Buy*	13.50	13.51	27.01	A Automatic Execution
05-Jun-26	15:45:56	13.50	100	Sell*	13.50	13.51	1,350	A Automatic Execution