Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Mem Esg E Ud Share Price
  4. Is Mem Esg E Ud Share Trades

Pin to quick picksIs Mem Esg E Ud Share Trades (EEDM)

Is Mem Esg E Ud Information

Share Price Information for Is Mem Esg E Ud (EEDM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.101
Bid: 5.103
Ask: 5.115
Change: 0.0125 (0.25%)
Spread: 0.012 (0.235%)
Open: 5.107
High: 5.111
Low: 5.099
Prev. Close: 5.0885
EEDM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Mem Esg E Ud (EEDM)

Date Time Trade Prc Volume Buy/Sell Value  
17-Jun-2416:35:225.101603Sell*3,076UT Uncrossing Trade
17-Jun-2416:16:305.0991,296Sell*6,608A Automatic Execution
17-Jun-2416:08:255.1061,000Buy*5,106A Automatic Execution
17-Jun-2414:17:445.11111,760Buy*60.11kA Automatic Execution
17-Jun-2414:17:445.1111,000Sell*5,111A Automatic Execution
17-Jun-2414:17:445.11140,800Buy*208.53kA Automatic Execution
17-Jun-2414:17:445.11154,913Buy*280.66kA Automatic Execution
17-Jun-2414:17:165.111,180Buy*6,030A Automatic Execution
17-Jun-2408:55:225.1071,965Buy*10.04kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.