Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Is Usa Esg Dist Share Price
  4. Is Usa Esg Dist Share Trades

Pin to quick picksIs Usa Esg Dist Share Trades (EEDG)

Is Usa Esg Dist Information

Share Price Information for Is Usa Esg Dist (EEDG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.6215
Bid: 7.616
Ask: 7.627
Change: -0.0045 (-0.06%)
Spread: 0.011 (0.144%)
Open: 7.626
High: 0.00
Low: 0.00
Prev. Close: 7.626
EEDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Usa Esg Dist (EEDG)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2415:09:377.6092Buy*15.22O Ordinary
21-Jun-2414:24:547.6226422Buy*3,217O Ordinary
21-Jun-2413:04:297.612961,755Unknown*13.36kO Ordinary
Delayed publication
21-Jun-2413:04:297.61296-1,754Unknown*-13.35kO Ordinary
Deletion
Delayed publication
21-Jun-2413:04:297.612961,754Buy*13.35kO Ordinary
21-Jun-2410:40:157.6063444Buy*3,377O Ordinary
21-Jun-2410:39:577.6073311,536Buy*87.76kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.