REMOVE ADS

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc Share Trades (ECGH)

L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc Information

Share Price Information for L&G Multi-Strategy Enhanced Commodities UCITS ETF GBP Hedged Acc (ECGH)

Share Price is delayed by 15 minutes

Get Live Data

1,296.80 -15.50 (-1.18%)

Bid:

1,294.60

Ask:

1,299.00

Spread: 4.40 (0.34%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:28:55	1,296.80	877	Sell*	1,296.80	1,298.60	11.37k	A Automatic Execution
15-Jun-26	16:22:55	1,298.60	147	Buy*	1,294.40	1,298.60	1,909	A Automatic Execution
15-Jun-26	16:17:34	1,299.00	202	Buy*	1,295.60	1,299.00	2,624	A Automatic Execution
15-Jun-26	16:16:27	1,298.92	345	Buy*	1,296.20	1,299.40	4,481	O Ordinary
15-Jun-26	16:15:04	1,296.60	482	Sell*	1,296.60	1,299.80	6,250	A Automatic Execution
15-Jun-26	16:12:13	1,300.20	206	Buy*	1,296.80	1,300.20	2,678	A Automatic Execution
15-Jun-26	16:06:52	1,300.00	203	Buy*	1,296.80	1,300.00	2,639	A Automatic Execution
15-Jun-26	16:01:31	1,299.60	208	Buy*	1,296.60	1,299.60	2,703	A Automatic Execution
15-Jun-26	15:58:21	1,298.29	599	Buy*	1,295.40	1,298.80	7,777	O Ordinary
15-Jun-26	15:58:21	1,298.29	190	Buy*	1,295.40	1,298.80	2,467	O Ordinary
15-Jun-26	15:56:10	1,298.60	209	Buy*	1,294.60	1,298.60	2,714	A Automatic Execution
15-Jun-26	15:50:49	1,296.40	214	Buy*	1,293.00	1,296.40	2,774	A Automatic Execution
15-Jun-26	15:49:30	1,294.00	808	Sell*	1,294.00	1,296.80	10.46k	A Automatic Execution
15-Jun-26	15:48:45	1,293.40	284	Sell*	1,293.40	1,296.40	3,673	A Automatic Execution
15-Jun-26	15:47:21	1,293.00	832	Sell*	1,293.00	1,296.60	10.76k	A Automatic Execution