| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:26:31 | 31.825 | 21 | Buy* | 668.32 | A Automatic Execution |
| 18-Jun-26 | 15:24:06 | 31.82 | 100 | Unknown* | 3,182 | A Automatic Execution |
| 18-Jun-26 | 14:52:15 | 31.85 | 1 | Buy* | 31.85 | A Automatic Execution |
| 18-Jun-26 | 13:55:13 | 31.86 | 100 | Sell* | 3,186 | A Automatic Execution |
| 18-Jun-26 | 13:55:13 | 31.86 | 100 | Sell* | 3,186 | A Automatic Execution |
| 18-Jun-26 | 12:52:44 | 31.81 | 100 | Sell* | 3,181 | A Automatic Execution |
| 18-Jun-26 | 09:51:39 | 31.75 | 100 | Sell* | 3,175 | A Automatic Execution |
| 18-Jun-26 | 12:21:13 | 31.83 | 100 | Sell* | 3,183 | A Automatic Execution |
| 18-Jun-26 | 09:47:47 | 31.73 | 100 | Sell* | 3,173 | A Automatic Execution |
| 18-Jun-26 | 12:21:13 | 31.83 | 100 | Sell* | 3,183 | A Automatic Execution |
| 18-Jun-26 | 09:47:47 | 31.74 | 1 | Sell* | 31.74 | A Automatic Execution |
| 18-Jun-26 | 12:16:57 | 31.80 | 28 | Sell* | 890.40 | A Automatic Execution |
| 18-Jun-26 | 09:47:47 | 31.74 | 100 | Sell* | 3,174 | A Automatic Execution |