Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Share Trades (E40.PA)
E40.PA Share
Price
E40.PA Share
News
E40.PA Share
Chat
E40.PA Share
Trades36
E40.PA Share
Charts
E40.PA Live
Share Price
E40.PA
Media
E40.PA Company
Research
E40.PA Company
Timeline
Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Information
Share Price Information for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)
Share Price is delayed by 15 minutes
Get Live Data
13.734
-0.008 (-0.058%)
Bid:
12.42
Ask:
13.28
Spread:
0.86 (6.924%)
Market Cap:
€229.54m
Last checked at -
Last checked at 
Intraday Bnp Paribas Easy Cac 40(r) Esg Ucits Etf Share Chart
- This share is an international stock.
Recent Share Trades for Bnp Paribas Easy Cac 40(r) Esg Ucits Etf (E40.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:35:17 | 13.734 | 997 | Unknown* | 13.69k | A Automatic Execution |
| 18-Jun-26 | 17:35:17 | 13.734 | 154 | Unknown* | 2,115 | A Automatic Execution |
| 18-Jun-26 | 17:35:17 | 13.734 | 141 | Unknown* | 1,936 | A Automatic Execution |
| 18-Jun-26 | 17:35:17 | 13.734 | 9 | Buy* | 123.61 | A Automatic Execution |
| 18-Jun-26 | 17:25:29 | 13.742 | 2,200 | Sell* | 30.23k | A Automatic Execution |
| 18-Jun-26 | 17:19:02 | 13.724 | 2,200 | Buy* | 30.19k | A Automatic Execution |
| 18-Jun-26 | 17:03:20 | 13.74 | 100 | Sell* | 1,374 | A Automatic Execution |
| 18-Jun-26 | 16:43:43 | 13.72 | 5 | Buy* | 68.60 | A Automatic Execution |
| 18-Jun-26 | 16:36:52 | 13.726 | 580 | Sell* | 7,961 | A Automatic Execution |
| 18-Jun-26 | 15:31:41 | 13.686 | 5,870 | Sell* | 80.34k | A Automatic Execution |
| 18-Jun-26 | 14:39:26 | 13.668 | 25 | Sell* | 341.70 | A Automatic Execution |
| 18-Jun-26 | 14:28:29 | 13.66 | 150 | Buy* | 2,049 | A Automatic Execution |
| 18-Jun-26 | 14:27:42 | 13.666 | 1 | Sell* | 13.67 | A Automatic Execution |
| 18-Jun-26 | 14:02:08 | 13.646 | 300 | Buy* | 4,094 | A Automatic Execution |
| 18-Jun-26 | 13:34:38 | 13.65 | 3 | Sell* | 40.95 | A Automatic Execution |
Follow the stocks
