Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:00:39 | 40.99 | 203 | Buy* | 8,321 | A Automatic Execution |
14-Jun-24 | 15:59:29 | 41.07 | 620 | Sell* | 25.46k | A Automatic Execution |
14-Jun-24 | 15:59:28 | 41.07 | 7,561 | Sell* | 310.53k | A Automatic Execution |
14-Jun-24 | 08:05:28 | 41.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:05:24 | 41.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:05:29 | 41.21 | 3 | Sell* | 123.63 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:00:09 | 41.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 08:00:09 | 41.27 | 36 | Sell* | 1,486 | UT Uncrossing Trade |