Wt Jpy-hg Etf Share Trades (DXJ)

Wt Jpy-hg Etf Information

Share Price Information for Wt Jpy-hg Etf (DXJ)

Share Price is delayed by 15 minutes

Share Price: 34.39

Bid: 34.18

Ask: 34.28

Change: 0.36 (1.06%)

Spread: 0.10 (0.293%)

Open: 34.31

High: 34.39

Low: 34.23

Prev. Close: 34.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:02	34.39	37	Buy*	34.18	34.28	1,272	UT Uncrossing Trade
03-Jun-24	15:55:52	34.23	20	Sell*	34.23	34.24	684.60	A Automatic Execution
03-Jun-24	15:35:47	34.166	113	Unknown*	34.23	34.29	3,861	O Ordinary
03-Jun-24	13:51:17	34.35	177	Buy*	34.28	34.35	6,080	A Automatic Execution
03-Jun-24	13:45:16	34.36	181	Buy*	34.29	34.36	6,219	A Automatic Execution
03-Jun-24	12:48:33	34.40701	18	Unknown*	34.27	34.35	619.33	O Ordinary
03-Jun-24	12:40:37	34.39697	0	Unknown*	34.24	34.31	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	12:36:38	34.31	1	Buy*	34.24	34.31	34.31	O Ordinary Trade was executed as an SI
03-Jun-24	12:36:37	34.31	144	Buy*	34.24	34.31	4,941	O Ordinary Trade was executed as an SI
03-Jun-24	12:36:37	34.31	1	Buy*	34.24	34.31	34.31	A Automatic Execution
03-Jun-24	12:31:34	34.31	3	Buy*	34.24	34.31	102.93	A Automatic Execution
03-Jun-24	12:31:34	34.31	30	Buy*	34.23	34.31	1,029	A Automatic Execution
03-Jun-24	09:37:31	34.2862	16	Sell*	34.27	34.37	548.58	O Ordinary
03-Jun-24	08:08:13	34.53	0	Unknown*	34.42	34.53	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	08:00:50	34.54	1	Buy*	34.42	34.54	34.54	O Ordinary Trade was executed as an SI