$ Tybd 20 }hg D Share Trades (DTLE)

$ Tybd 20 }hg D Information

Share Price Information for $ Tybd 20 }hg D (DTLE)

Share Price is delayed by 15 minutes

Share Price: 3.167

Bid: 3.166

Ask: 3.168

Change: 0.01275 (0.40%)

Spread: 0.002 (0.063%)

Open: 3.15

High: 3.171

Low: 3.15

Prev. Close: 3.15425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	09:19:55	3.167	11	Sell*	3.167	3.1695	34.84	A Automatic Execution
04-Jun-24	09:04:05	3.1675	9,500	Sell*	3.1675	3.169	30.09k	A Automatic Execution
04-Jun-24	09:01:50	3.171	4	Buy*	3.169	3.171	12.68	A Automatic Execution
04-Jun-24	08:56:59	3.17	5	Buy*	3.1685	3.17	15.85	A Automatic Execution
04-Jun-24	08:40:53	3.1625	750	Buy*	3.1605	3.1625	2,372	A Automatic Execution
04-Jun-24	08:38:07	3.162	350	Sell*	3.162	3.164	1,107	A Automatic Execution
04-Jun-24	08:19:57	3.164	1	Buy*	3.1605	3.164	3.16	O Ordinary
04-Jun-24	08:18:18	3.164	5,708	Sell*	3.164	3.1655	18.06k	A Automatic Execution
04-Jun-24	08:18:18	3.164	10,113	Buy*	3.1605	3.164	32.00k	A Automatic Execution
04-Jun-24	08:08:52	3.1625	2	Buy*	3.158	3.1625	6.33	A Automatic Execution
04-Jun-24	08:05:41	3.1605	3	Buy*	3.156	3.163	9.48	O Ordinary Trade was executed as an SI
04-Jun-24	08:02:31	3.16	900	Sell*	3.16	3.162	2,844	A Automatic Execution
04-Jun-24	08:02:13	3.16	900	Sell*	3.16	3.162	2,844	A Automatic Execution
04-Jun-24	08:01:28	3.16	1,600	Sell*	3.16	3.163	5,056	A Automatic Execution
04-Jun-24	08:01:16	3.1615	1	Buy*	3.152	3.1615	3.16	A Automatic Execution