Get Live Data

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Precision Biosciences Share Price
  4. Precision Biosciences Share Trades

Pin to quick picksPrecision Biosciences Share Trades (DTIL.US)

Precision Biosciences Information

Share Price Information for Precision Biosciences (DTIL.US)

Share Price is delayed by 15 minutes
Get Live Data
7.23    0.08 (1.12%)
Bid:
7.12
Ask:
7.75
Spread: 0.63 (8.848%)
Market Cap: $185.26m
DTIL.US Live PriceLast checked at - CBOE

Intraday Precision Biosciences Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Precision Biosciences (DTIL.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:54:337.237Buy*50.61A Automatic Execution
22-May-2615:54:317.2319Buy*137.37A Automatic Execution
22-May-2615:54:137.2244Sell*317.68A Automatic Execution
22-May-2615:53:557.2246Sell*332.12A Automatic Execution
22-May-2615:53:487.2249Sell*353.78A Automatic Execution
22-May-2615:53:187.237Buy*50.61A Automatic Execution
22-May-2615:53:127.235Buy*36.15A Automatic Execution
22-May-2615:53:127.239Buy*65.07A Automatic Execution
22-May-2615:53:127.2320Buy*144.60A Automatic Execution
22-May-2615:53:127.236Buy*43.38A Automatic Execution
22-May-2615:53:127.231Buy*7.23A Automatic Execution
22-May-2615:53:127.235Buy*36.15A Automatic Execution
22-May-2615:52:597.233Buy*21.69A Automatic Execution
22-May-2615:52:597.239Buy*65.07A Automatic Execution
22-May-2615:52:507.2240Sell*288.80A Automatic Execution
Recently viewed
MWE
Mti Wireless
LSE
-1.61%
0NNY
Solvac Ord
LSE
0.00%
VLS
VLS.L
LSE
0.00%
TALEA.MI
Talea Group
MI
0.00%
76IT
Anz Bank 43
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
EUA
Eurasia Mining
LSE
0.93%