Downing Renewa. Share Trades (DORE)

Downing Renewa. Information

Share Price Information for Downing Renewa. (DORE)

Share Price is delayed by 15 minutes

Share Price: 76.00

Bid: 76.00

Ask: 79.20

Change: -1.70 (-2.19%)

Spread: 3.20 (4.211%)

Open: 76.00

High: 76.00

Low: 76.00

Prev. Close: 77.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	10:14:58	77.40	500,000	Unknown*	76.00	79.20	387.00k	O Ordinary Delayed publication
14-Jun-24	16:35:24	76.00	1	Sell*	76.00	79.20	0.76	UT Uncrossing Trade
14-Jun-24	16:16:48	79.20	1	Buy*	76.00	79.20	0.79	O Ordinary Trade was executed as an SI
14-Jun-24	16:16:48	79.20	1	Buy*	76.00	79.20	0.79	O Ordinary Trade was executed as an SI
14-Jun-24	16:00:25	77.20	20,000	Sell*	76.00	79.20	15.44k	O Ordinary
14-Jun-24	15:14:29	77.024	2,000	Sell*	76.00	79.20	1,540	O Ordinary
14-Jun-24	14:07:43	77.024	1,178	Sell*	76.00	79.20	907.34	O Ordinary
14-Jun-24	12:49:49	76.00	10,000	Sell*	76.00	79.20	7,600	O Ordinary
14-Jun-24	11:43:40	77.40	50,000	Unknown*	76.00	79.20	38.70k	O Ordinary Delayed publication
14-Jun-24	12:39:10	76.00	10,000	Sell*	76.00	79.20	7,600	O Ordinary
14-Jun-24	12:22:55	79.20	9,400	Buy*	76.00	79.20	7,445	O Ordinary
14-Jun-24	12:22:50	78.60	5,000	Buy*	76.00	79.20	3,930	O Ordinary
14-Jun-24	11:17:11	76.352	3,140	Sell*	76.00	79.20	2,397	O Ordinary
14-Jun-24	10:01:28	76.00	42,300	Unknown*	76.00	79.20	32.15k	O Ordinary Delayed publication
14-Jun-24	08:11:48	77.30	132,481	Unknown*	76.00	79.20	102.41k	O Ordinary Delayed publication