Diverse Inc Share Trades (DIVI)

Diverse Inc Information

Share Price Information for Diverse Inc (DIVI)

Share Price is delayed by 15 minutes

Share Price: 88.40

Bid: 87.80

Ask: 88.20

Change: 0.60 (0.68%)

Spread: 0.40 (0.456%)

Open: 87.40

High: 88.40

Low: 87.40

Prev. Close: 87.80

Last checked at -

To provide shareholders with an attractive and growing level of dividends coupled with capital growth over the long term.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:24	88.40	24	Buy*	87.80	88.40	21.22	UT Uncrossing Trade
24-May-24	15:43:22	87.75	981	Sell*	87.60	88.20	860.83	O Ordinary
24-May-24	14:10:46	87.70	30,000	Unknown*	87.60	88.20	26.31k	O Ordinary Delayed publication
24-May-24	15:02:17	88.00	1,400	Sell*	88.00	88.80	1,232	A Automatic Execution
24-May-24	15:02:17	88.00	700	Buy*	87.60	88.00	616.00	A Automatic Execution
24-May-24	14:53:58	87.80	2,100	Buy*	87.60	87.80	1,844	A Automatic Execution
24-May-24	14:44:44	87.60	2,100	Sell*	87.60	87.80	1,840	A Automatic Execution
24-May-24	14:44:38	87.60	2,100	Sell*	87.60	87.80	1,840	A Automatic Execution
24-May-24	14:12:21	87.707	8,666	Sell*	87.60	88.00	7,601	O Ordinary
24-May-24	13:56:34	87.653	3,423	Sell*	87.60	87.80	3,000	O Ordinary
24-May-24	13:54:56	87.653	8,500	Sell*	87.60	87.80	7,451	O Ordinary
24-May-24	12:03:03	87.80	39,472	Unknown*	87.20	87.80	34.66k	O Ordinary Delayed publication
24-May-24	12:57:44	88.80	1	Buy*	87.20	88.80	0.89	O Ordinary Trade was executed as an SI
24-May-24	11:55:24	87.602	2,500	Buy*	87.20	87.80	2,190	O Ordinary
24-May-24	11:13:33	87.35	474	Sell*	87.20	87.80	414.04	O Ordinary