REMOVE ADS

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) Share Trades (DHYG)

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) Information

Share Price Information for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF GBP Hedged (Dist) (DHYG)

Share Price is delayed by 15 minutes

Get Live Data

4.248 0.0145 (0.34%)

Bid:

4.2275

Ask:

4.2375

Spread: 0.01 (0.237%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	08:36:28	4.2375	1	Buy*	4.2275	4.2375	4.24	O Ordinary Trade was executed as an SI
16-Jun-26	08:36:28	4.2375	0	Unknown*	4.2275	4.2375	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:35:57	4.2375	0	Unknown*	4.2265	4.2375	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:31:16	4.2375	56	Buy*	4.2235	4.2375	237.30	O Ordinary Trade was executed as an SI
16-Jun-26	08:31:16	4.2375	0	Unknown*	4.2235	4.2375	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:31:16	4.2375	2	Buy*	4.2235	4.2375	8.48	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:07	4.2365	1	Buy*	4.2225	4.2385	4.24	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:07	4.2365	1	Buy*	4.2225	4.2385	4.24	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:07	4.2225	2	Sell*	4.2225	4.2385	8.45	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:07	4.2365	1	Buy*	4.2225	4.2385	4.24	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:07	4.2365	1	Buy*	4.2225	4.2385	4.24	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:07	4.2365	4	Buy*	4.2225	4.2385	16.95	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:07	4.2365	3	Buy*	4.2225	4.2385	12.71	O Ordinary Trade was executed as an SI
16-Jun-26	08:29:07	4.2365	2	Buy*	4.2225	4.2385	8.47	O Ordinary Trade was executed as an SI
16-Jun-26	08:21:17	4.2385	15	Buy*	4.2245	4.2365	63.58	O Ordinary Trade was executed as an SI