Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Defence Acc Share Trades (DFNX)

Ivz Defence Acc Information

Share Price Information for Ivz Defence Acc (DFNX)

Share Price is delayed by 15 minutes

Get Live Data

822.70 -31.50 (-3.69%)

Bid:

821.50

Ask:

824.30

Spread: 2.80 (0.341%)

Market Cap: -

DFNX Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Defence Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Defence Acc (DFNX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:10	822.70	475	Sell*	821.50	824.30	3,908	UT Uncrossing Trade
05-Jun-26	16:25:05	821.803	1,713	Sell*	820.90	823.90	14.08k	O Ordinary
05-Jun-26	16:22:55	824.30	1	Buy*	821.60	824.30	8.24	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:25	825.10	0	Unknown*	822.40	825.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:21:03	825.20	0	Unknown*	822.40	825.20	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:19:23	824.20	22	Sell*	824.20	826.90	181.32	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:57	824.00	6	Sell*	824.00	826.90	49.44	O Ordinary
05-Jun-26	16:17:17	826.10	0	Unknown*	823.40	826.10	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:12:58	823.10	0	Unknown*	823.10	827.10	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:12:05	824.705	480	Sell*	824.10	826.70	3,959	O Ordinary
05-Jun-26	16:11:34	827.10	6	Buy*	824.40	827.10	49.63	O Ordinary Trade was executed as an SI
05-Jun-26	16:10:54	825.30	43	Sell*	825.30	828.20	354.88	O Ordinary Trade was executed as an SI
05-Jun-26	16:03:39	830.00	3	Buy*	824.80	829.80	24.90	O Ordinary Trade was executed as an SI
05-Jun-26	15:47:36	830.90	10	Buy*	825.40	830.90	83.09	O Ordinary
05-Jun-26	15:44:56	829.90	240	Buy*	826.60	829.90	1,992	O Ordinary Trade was executed as an SI