Wt Em Ei A Etf Share Trades (DEMS)

Wt Em Ei A Etf Information

Share Price Information for Wt Em Ei A Etf (DEMS)

Share Price is delayed by 15 minutes

Share Price: 2,060.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 13.00 (0.633%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,060.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:18:09	2,054.00	8	Sell*	2,054.00	2,067.00	164.32	O Ordinary Trade was executed as an SI
31-May-24	16:15:43	2,067.00	1	Buy*	2,054.50	2,067.00	20.67	O Ordinary Trade was executed as an SI
31-May-24	16:11:47	2,067.00	1	Buy*	2,054.00	2,067.00	20.67	O Ordinary Trade was executed as an SI
31-May-24	15:18:06	2,070.00	4	Buy*	2,057.00	2,070.00	82.80	O Ordinary Trade was executed as an SI
31-May-24	15:00:42	2,069.50	49	Buy*	2,057.00	2,069.50	1,014	O Ordinary
31-May-24	13:08:32	2,066.50	4	Sell*	2,066.50	2,079.50	82.66	O Ordinary Trade was executed as an SI
31-May-24	13:01:32	2,087.50	3	Buy*	2,057.00	2,087.00	62.63	O Ordinary Trade was executed as an SI
31-May-24	11:11:05	2,085.00	4	Buy*	2,057.00	2,070.00	83.40	O Ordinary Trade was executed as an SI
31-May-24	11:11:05	2,085.00	7	Buy*	2,057.00	2,070.00	145.95	O Ordinary Trade was executed as an SI
31-May-24	11:10:14	2,084.50	109	Buy*	2,057.00	2,084.50	2,272	A Automatic Execution
31-May-24	11:10:14	2,071.00	10	Buy*	2,057.00	2,084.50	207.10	O Ordinary Trade was executed as an SI
31-May-24	08:04:13	2,148.50	7	Buy*	2,048.50	2,079.00	150.40	O Ordinary Trade was executed as an SI
31-May-24	08:04:13	2,048.50	1	Sell*	2,048.50	2,079.00	20.49	O Ordinary Trade was executed as an SI
31-May-24	08:00:02	2,078.50	158	Buy*	2,048.00	2,078.50	3,284	O Ordinary