Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Em Hd A Etf Share Trades (DEMS)

Wt Em Hd A Etf Information

Share Price Information for Wt Em Hd A Etf (DEMS)

Share Price is delayed by 15 minutes

Get Live Data

2,784.00 39.50 (1.44%)

Bid:

2,762.00

Ask:

2,779.00

Spread: 17.00 (0.615%)

Market Cap: -

DEMS Live Price

Last checked at -

London Stock Exchange

Intraday Wt Em Hd A Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Em Hd A Etf (DEMS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	14:53:24	2,775.00	0	Unknown*	2,759.00	2,775.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	14:35:15	2,787.00	0	Unknown*	2,761.00	2,787.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	12:23:06	2,750.00	11	Sell*	2,750.00	2,761.00	302.50	O Ordinary Trade was executed as an SI
08-Jul-26	11:58:21	2,760.00	1	Buy*	2,749.00	2,760.00	27.60	O Ordinary Trade was executed as an SI
08-Jul-26	11:15:16	2,742.721	1,494	Sell*	2,741.00	2,757.00	40.98k	O Ordinary
08-Jul-26	10:56:50	2,757.00	0	Unknown*	2,743.00	2,757.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	10:28:26	2,757.00	0	Unknown*	2,740.00	2,757.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	09:22:12	2,756.00	0	Unknown*	2,756.00	2,791.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	09:20:43	2,794.00	0	Unknown*	2,757.00	2,792.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	08:53:07	2,791.00	1	Buy*	2,773.00	2,791.00	27.91	O Ordinary Trade was executed as an SI
08-Jul-26	08:53:06	2,784.00	6	Buy*	2,770.00	2,791.00	167.04	A Automatic Execution
08-Jul-26	08:53:04	2,784.00	0	Unknown*	2,770.00	2,784.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	08:17:56	2,781.00	0	Unknown*	2,770.00	2,781.00	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	08:15:13	2,777.00	2	Buy*	2,762.00	2,777.00	55.54	O Ordinary Trade was executed as an SI
08-Jul-26	08:15:08	2,777.00	18	Buy*	2,760.00	2,777.00	499.86	A Automatic Execution