Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Eur Defg Share Trades (DEFE)

Amundi Eur Defg Information

Share Price Information for Amundi Eur Defg (DEFE)

Share Price is delayed by 15 minutes

Get Live Data

4.907 0.04525 (0.93%)

Bid:

4.899

Ask:

4.9065

Spread: 0.0075 (0.153%)

Market Cap: -

DEFE Live Price

Last checked at -

London Stock Exchange

Intraday Amundi Eur Defg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Eur Defg (DEFE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	08:12:05	4.898838	1,747	Unknown*	4.899	4.9065	8,558	O Ordinary Delayed publication Trade was executed as an SI
16-Jun-26	08:12:05	0.00	-1,747	Unknown*	4.899	4.9065	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
16-Jun-26	10:13:08	4.898838	3,449	Unknown*	4.899	4.9065	16.90k	O Ordinary Delayed publication Trade was executed as an SI
16-Jun-26	10:13:08	0.00	-3,449	Unknown*	4.899	4.9065	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
16-Jun-26	16:09:11	4.905	1	Buy*	4.8975	4.903	4.91	O Ordinary
16-Jun-26	16:02:01	4.907	978	Sell*	4.905	4.911	4,799	A Automatic Execution
16-Jun-26	15:33:42	4.9005	200	Sell*	4.8985	4.9045	980.10	A Automatic Execution
16-Jun-26	15:32:15	4.907	200	Buy*	4.904	4.91	981.40	A Automatic Execution
16-Jun-26	15:22:45	4.9005	400	Sell*	4.9005	4.904	1,960	A Automatic Execution
16-Jun-26	15:20:55	4.8985	778	Buy*	4.896	4.9035	3,811	A Automatic Execution
16-Jun-26	15:20:55	4.8985	200	Buy*	4.896	4.9035	979.70	A Automatic Execution
16-Jun-26	15:19:50	4.8885	95	Sell*	4.8885	4.8935	464.41	A Automatic Execution
16-Jun-26	14:44:27	4.915	400	Buy*	4.912	4.918	1,966	A Automatic Execution
16-Jun-26	14:37:34	4.9085	578	Sell*	4.903	4.9085	2,837	A Automatic Execution
16-Jun-26	14:37:34	4.9085	400	Sell*	4.903	4.9085	1,963	A Automatic Execution