Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Deere & Company Share Price
  4. Deere & Company Share Trades

Pin to quick picksDeere & Company Share Trades (DE.US)

Deere & Company Information

Share Price Information for Deere & Company (DE.US)

Share Price is delayed by 15 minutes
Get Live Data
560.73    -13.91 (-2.42%)
Bid:
560.00
Ask:
561.17
Spread: 1.17 (0.209%)
Market Cap: $159.18b
DE.US Live PriceLast checked at - CBOE

Intraday Deere & Company Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Deere & Company (DE.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2617:39:57560.731Buy*560.73O Ordinary
15-May-2617:02:00561.172Sell*1,122O Ordinary
15-May-2615:53:19562.509Buy*5,063A Automatic Execution
15-May-2615:53:19562.5014Buy*7,875A Automatic Execution
15-May-2615:53:19562.4932Buy*18.00kA Automatic Execution
15-May-2615:53:19562.4915Buy*8,437A Automatic Execution
15-May-2615:53:18562.4419Buy*10.69kA Automatic Execution
15-May-2615:53:17562.3318Buy*10.12kA Automatic Execution
15-May-2615:53:17562.3319Buy*10.68kA Automatic Execution
15-May-2615:53:17562.3336Buy*20.24kA Automatic Execution
15-May-2615:53:16562.3350Sell*28.12kA Automatic Execution
15-May-2615:53:16562.3350Sell*28.12kA Automatic Execution
15-May-2615:53:16562.3812Sell*6,749A Automatic Execution
15-May-2615:53:16562.3828Sell*15.75kA Automatic Execution
15-May-2615:53:13562.432Buy*1,125A Automatic Execution
Recently viewed
HRI
Herald Investment Trust
LSE
-0.81%
FLO
Flowtech Fluid.
LSE
-2.20%
RTOP
Regtech Open
LSE
0.00%
BNKE
Am Euro Banks
LSE
-0.74%
WSBN
Wishbone Gold
LSE
-2.59%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SCLP
Scancell Holdings
LSE
8.33%