Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Glblcoreeq Etf Share Price
  4. Glblcoreeq Etf Share Trades

Pin to quick picksGlblcoreeq Etf Share Trades (DDGT)

Glblcoreeq Etf Information

Share Price Information for Glblcoreeq Etf (DDGT)

Share Price is delayed by 15 minutes
Get Live Data
28.94    0.08 (0.28%)
Bid:
28.93
Ask:
28.99
Spread: 0.06 (0.207%)
Market Cap: -
DDGT Live PriceLast checked at - London Stock Exchange

Intraday Glblcoreeq Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Glblcoreeq Etf (DDGT)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2616:09:2828.9460Sell*1,736A Automatic Execution
24-Jun-2616:09:2528.94339Sell*9,811A Automatic Execution
24-Jun-2616:08:4728.94398Sell*11.52kA Automatic Execution
24-Jun-2616:08:3528.94367Sell*10.62kA Automatic Execution
24-Jun-2616:08:3328.94367Sell*10.62kA Automatic Execution
24-Jun-2616:04:3828.94367Sell*10.62kA Automatic Execution
24-Jun-2616:04:3628.94367Buy*10.62kA Automatic Execution
24-Jun-2616:02:0728.935367Buy*10.62kA Automatic Execution
24-Jun-2614:44:5428.775152Buy*4,374A Automatic Execution
24-Jun-2614:34:2028.67367Sell*10.52kA Automatic Execution
24-Jun-2614:09:3528.65250Sell*7,163A Automatic Execution
24-Jun-2609:43:3428.682Buy*57.36A Automatic Execution
24-Jun-2608:57:1928.665Buy*143.30A Automatic Execution
24-Jun-2608:12:5828.665367Buy*10.52kA Automatic Execution
24-Jun-2608:12:5628.67367Buy*10.52kA Automatic Execution
Recently viewed
RIO
Rio Tinto
LSE
-1.39%
FDEV
Frontier Dev
LSE
-0.37%
BVIC
Britvic
LSE
0.00%
PDG
PDG.L
LSE
0.00%
JUP
Jupiter Fund Management
LSE
-3.72%
Trending
RRR
Red Rock Resources
LSE
4.35%
CBG
Close Bros
LSE
-0.27%
TLW
Tullow Oil
LSE
-1.13%
ARS
Asiamet Resources Limited
LSE
0.62%
FORG
Forgent
LSE
-3.13%