Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dupont De Nemours Share Trades (DD.US)
DD.US Share
Price
DD.US Share
News
DD.US Share
Chat
DD.US Share
Trades3,206
DD.US Share
Charts
DD.US Live
Share Price
DD.US
Media
DD.US Company
Research
DD.US Company
Timeline
Dupont De Nemours Information
Share Price Information for Dupont De Nemours (DD.US)
Share Price is delayed by 15 minutes
Get Live Data
47.95
-0.09 (-0.19%)
Bid:
47.57
Ask:
48.82
Spread:
1.25 (2.628%)
Market Cap:
$19.55b
Last checked at -
Last checked at 
Intraday Dupont De Nemours Share Chart
- This share is an international stock.
Recent Share Trades for Dupont De Nemours (DD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:22:19 | 47.95 | 25 | Sell* | 1,199 | O Ordinary |
| 17-Jun-26 | 17:22:19 | 47.95 | 5 | Sell* | 239.75 | O Ordinary |
| 17-Jun-26 | 17:21:50 | 47.96 | 5 | Sell* | 239.80 | O Ordinary |
| 17-Jun-26 | 17:20:49 | 47.96 | 5 | Sell* | 239.80 | O Ordinary |
| 17-Jun-26 | 17:20:44 | 47.96 | 5 | Sell* | 239.80 | O Ordinary |
| 17-Jun-26 | 17:20:04 | 47.96 | 5 | Sell* | 239.80 | O Ordinary |
| 17-Jun-26 | 17:18:44 | 47.96 | 5 | Sell* | 239.80 | O Ordinary |
| 17-Jun-26 | 16:45:59 | 47.96 | 58 | Sell* | 2,782 | O Ordinary |
| 17-Jun-26 | 16:31:24 | 47.96 | 5 | Sell* | 239.80 | O Ordinary |
| 17-Jun-26 | 15:52:02 | 47.99 | 87 | Buy* | 4,175 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 47.98 | 38 | Sell* | 1,823 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 47.98 | 22 | Buy* | 1,056 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 47.98 | 38 | Buy* | 1,823 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 47.98 | 2 | Buy* | 95.96 | A Automatic Execution |
| 17-Jun-26 | 15:52:00 | 47.98 | 38 | Buy* | 1,823 | A Automatic Execution |
Follow the stocks
