Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Dbv Technologies Share Price
  4. Dbv Technologies Share Trades

Pin to quick picksDbv Technologies Share Trades (DBV.PA)

Dbv Technologies Information

Share Price Information for Dbv Technologies (DBV.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.958
Bid: 0.958
Ask: 1.75
Change: -0.007 (-0.725%)
Spread: 0.792 (82.672%)
Open: 0.958
High: 0.968
Low: 0.951
Prev. Close: 0.958
DBV.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Dbv Technologies (DBV.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2417:35:260.95812Unknown*11.50A Automatic Execution
21-Jun-2417:35:260.95822Unknown*21.08A Automatic Execution
21-Jun-2417:35:260.9582Buy*1.92A Automatic Execution
21-Jun-2417:29:570.965558Sell*538.47A Automatic Execution
21-Jun-2417:29:570.964100Sell*96.40A Automatic Execution
21-Jun-2417:29:570.962,593Sell*2,489A Automatic Execution
21-Jun-2417:27:010.956425Buy*406.30A Automatic Execution
21-Jun-2416:50:350.96171Unknown*164.16A Automatic Execution
21-Jun-2416:50:350.961Unknown*0.96A Automatic Execution
21-Jun-2416:50:350.9619Unknown*18.24A Automatic Execution
21-Jun-2416:50:350.9673Unknown*70.08A Automatic Execution
21-Jun-2416:50:350.9698Unknown*94.08A Automatic Execution
21-Jun-2416:50:350.96100Unknown*96.00A Automatic Execution
21-Jun-2416:34:420.9698Unknown*94.08A Automatic Execution
21-Jun-2416:34:420.96112Unknown*107.52A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.