Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dave Inc Share Price
  4. Dave Inc Share Trades

Pin to quick picksDave Inc Share Trades (DAVE.US)

Dave Inc Information

Share Price Information for Dave Inc (DAVE.US)

Share Price is delayed by 15 minutes
Get Live Data
310.00    23.22 (8.10%)
Bid:
308.75
Ask:
314.90
Spread: 6.15 (1.992%)
Market Cap: $3.28b
DAVE.US Live PriceLast checked at - CBOE

Intraday Dave Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dave Inc (DAVE.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:16:05310.0020Buy*6,200O Ordinary
15-Jun-2616:16:05309.382Buy*618.76O Ordinary
15-Jun-2615:53:21306.1425Sell*7,654A Automatic Execution
15-Jun-2615:53:06306.6310Buy*3,066A Automatic Execution
15-Jun-2615:52:47306.75538Buy*165.03kA Automatic Execution
15-Jun-2615:52:47306.7513Buy*3,988A Automatic Execution
15-Jun-2615:52:47306.75149Buy*45.71kA Automatic Execution
15-Jun-2615:52:22306.0825Sell*7,652A Automatic Execution
15-Jun-2615:52:22306.0825Sell*7,652A Automatic Execution
15-Jun-2615:52:21306.4325Buy*7,661A Automatic Execution
15-Jun-2615:52:21306.4325Buy*7,661A Automatic Execution
15-Jun-2615:52:21306.4325Buy*7,661A Automatic Execution
15-Jun-2615:52:21306.4325Buy*7,661A Automatic Execution
15-Jun-2615:52:21306.231Sell*306.23A Automatic Execution
15-Jun-2615:52:21306.6510Sell*3,067A Automatic Execution
Recently viewed
MNP
Martin Currie Global Portfolio Trust
LSE
0.00%
0MO6
Ishares Con&mat
LSE
0.00%
XZUD
X Esg Gov Bnd $
LSE
0.23%
LOOK
LOOK.L
LSE
0.00%
0MGD
Jyske Bank Ord
LSE
2.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%