| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:19 | 56.18 | 18 | Sell* | 1,011 | A Automatic Execution |
| 15-Jun-26 | 15:53:19 | 56.18 | 200 | Sell* | 11.24k | A Automatic Execution |
| 15-Jun-26 | 15:53:15 | 56.20 | 8 | Buy* | 449.60 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 56.19 | 1 | Sell* | 56.19 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 56.19 | 100 | Sell* | 5,619 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 56.20 | 12 | Sell* | 674.40 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 56.20 | 12 | Sell* | 674.40 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 56.21 | 10 | Sell* | 562.10 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 56.21 | 8 | Sell* | 449.68 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 56.21 | 36 | Sell* | 2,024 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 56.22 | 76 | Sell* | 4,273 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 56.22 | 10 | Sell* | 562.20 | A Automatic Execution |
| 15-Jun-26 | 15:53:03 | 56.22 | 44 | Sell* | 2,474 | A Automatic Execution |
| 15-Jun-26 | 15:52:41 | 56.19 | 100 | Buy* | 5,619 | A Automatic Execution |
| 15-Jun-26 | 15:52:41 | 56.17 | 100 | Buy* | 5,617 | A Automatic Execution |