Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dana Share Price
  4. Dana Share Trades

Pin to quick picksDana Share Trades (DAN.US)

Dana Information

Share Price Information for Dana (DAN.US)

Share Price is delayed by 15 minutes
Get Live Data
30.21    -0.60 (-1.95%)
Bid:
30.20
Ask:
30.23
Spread: 0.03 (0.099%)
Market Cap: $3.33b
DAN.US Live PriceLast checked at - CBOE

Intraday Dana Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dana (DAN.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:50:5130.21156Buy*4,713A Automatic Execution
15-Jun-2613:50:2630.21100Unknown*3,021A Automatic Execution
15-Jun-2613:50:2630.215Sell*151.05A Automatic Execution
15-Jun-2613:50:2630.216Sell*181.26A Automatic Execution
15-Jun-2613:50:2630.213Sell*90.63A Automatic Execution
15-Jun-2613:50:2630.212Sell*60.42A Automatic Execution
15-Jun-2613:50:2630.212Sell*60.42A Automatic Execution
15-Jun-2613:50:2630.2134Sell*1,027A Automatic Execution
15-Jun-2613:49:0630.2318Sell*544.14A Automatic Execution
15-Jun-2613:49:0630.236Sell*181.38A Automatic Execution
15-Jun-2613:49:0630.233Sell*90.69A Automatic Execution
15-Jun-2613:49:0630.232Sell*60.46A Automatic Execution
15-Jun-2613:48:3430.25100Unknown*3,025A Automatic Execution
15-Jun-2613:47:5930.25100Sell*3,025A Automatic Execution
15-Jun-2613:47:5930.2512Sell*363.00A Automatic Execution
Recently viewed
SWG
Shearwater
LSE
-1.33%
0W1D
Aur Port 3 Ord
LSE
0.00%
JPB
JPB.L
LSE
0.00%
0Y6X
Medtronic Ord
LSE
0.00%
0V0V
Secure Block De
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%