Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Data I/o Corp Share Price
  4. Data I/o Corp Share Trades

Pin to quick picksData I/o Corp Share Trades (DAIO.US)

Data I/o Corp Information

Share Price Information for Data I/o Corp (DAIO.US)

Share Price is delayed by 15 minutes
Get Live Data
4.04    -0.01 (-0.25%)
Bid:
4.02
Ask:
4.09
Spread: 0.07 (1.741%)
Market Cap: $37.83m
DAIO.US Live PriceLast checked at - CBOE

Intraday Data I/o Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Data I/o Corp (DAIO.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:26:054.021,000Sell*4,020A Automatic Execution
15-Jun-2614:20:403.98100Sell*398.00A Automatic Execution
15-Jun-2614:20:403.98100Sell*398.00A Automatic Execution
15-Jun-2614:20:403.98900Sell*3,582A Automatic Execution
15-Jun-2614:20:403.995100Sell*399.50A Automatic Execution
15-Jun-2614:18:123.981Sell*3.98A Automatic Execution
15-Jun-2614:18:123.98200Sell*796.00A Automatic Execution
15-Jun-2614:18:123.98800Sell*3,184A Automatic Execution
15-Jun-2613:18:574.065Buy*20.30A Automatic Execution
15-Jun-2613:18:574.062Buy*8.12A Automatic Execution
15-Jun-2609:31:403.9611Sell*43.56A Automatic Execution
15-Jun-2609:31:303.9611Sell*43.56A Automatic Execution
15-Jun-2612:21:014.075Buy*20.35A Automatic Execution
15-Jun-2609:31:253.982Sell*7.96A Automatic Execution
15-Jun-2610:15:404.05100Sell*405.00A Automatic Execution
Recently viewed
0RCU
Crediabank S
LSE
0.00%
0R6G
Nueva Expresion
LSE
0.00%
SU56
Citi Fun 27
LSE
0.00%
SU47
Diageo Bv 34
LSE
0.00%
SV61
Natixis 32
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%