Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Corecivic Share Price
  4. Corecivic Share Trades

Pin to quick picksCorecivic Share Trades (CXW.US)

Corecivic Information

Share Price Information for Corecivic (CXW.US)

Share Price is delayed by 15 minutes
Get Live Data
23.24    0.16 (0.69%)
Bid:
21.15
Ask:
23.40
Spread: 2.25 (10.638%)
Market Cap: $2.11b
CXW.US Live PriceLast checked at - CBOE

Intraday Corecivic Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Corecivic (CXW.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:52:2323.1831Buy*718.58A Automatic Execution
05-Jun-2615:52:2323.1869Buy*1,599A Automatic Execution
05-Jun-2615:52:2323.18100Buy*2,318A Automatic Execution
05-Jun-2615:52:2323.18100Buy*2,318A Automatic Execution
05-Jun-2615:52:2323.182Buy*46.36A Automatic Execution
05-Jun-2615:52:1823.1738Sell*880.46A Automatic Execution
05-Jun-2615:52:1823.171Sell*23.17A Automatic Execution
05-Jun-2615:52:1823.1710Sell*231.70A Automatic Execution
05-Jun-2615:52:1823.17510Sell*231.75A Automatic Execution
05-Jun-2615:51:4423.2110Sell*232.10A Automatic Execution
05-Jun-2615:51:4223.2210Sell*232.20A Automatic Execution
05-Jun-2615:51:4223.22120Sell*2,786A Automatic Execution
05-Jun-2615:51:4223.2250Sell*1,161A Automatic Execution
05-Jun-2615:51:4023.2320Sell*464.60A Automatic Execution
05-Jun-2615:51:4023.23100Sell*2,323A Automatic Execution
Recently viewed
WTAN
Witan
LSE
0.00%
NAIT
North American
LSE
0.25%
VOG
VOG.L
LSE
0.00%
AJIT
AJIT.L
LSE
0.00%
RPC
Rpc Group
LSE
0.00%
Trending
ZEN
Zenith Energy
LSE
0.00%
GGP
Greatland Resources
LSE
-6.62%
FORG
Forgent
LSE
26.67%
WIZZ
Wizz Air
LSE
0.86%
ECO
Eco (atlantic)
LSE
-2.03%