Cvs Health Corp Share Trades (CVS.US)

Cvs Health Corp Information

Share Price Information for Cvs Health Corp (CVS.US)

Share Price is delayed by 15 minutes

Get Live Data

94.95 -0.94 (-0.98%)

Bid:

94.74

Ask:

95.59

Spread: 0.85 (0.897%)

Market Cap: $122.92b

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	07:20:00	94.95	5	Buy*	94.74	95.59	474.75	O Ordinary
18-May-26	07:18:35	95.35	1	Sell*	95.35	95.59	95.35	O Ordinary
18-May-26	07:18:07	95.00	25	Sell*	95.00	95.59	2,375	O Ordinary
18-May-26	07:18:07	95.00	1	Sell*	95.00	95.59	95.00	O Ordinary
18-May-26	07:10:37	95.50	50	Buy*	95.00	95.57	4,775	O Ordinary
18-May-26	07:00:12	95.52	6	Sell*	95.00	95.82	573.12	O Ordinary
18-May-26	07:00:00	95.60	45	Sell*	94.00	102.81	4,302	O Ordinary
18-May-26	07:00:00	95.60	10	Sell*	94.00	102.81	956.00	O Ordinary
18-May-26	05:30:37	95.88	1	Buy*	95.00	95.89	95.88	O Ordinary
18-May-26	04:05:42	95.53	50	Buy*	95.00	95.53	4,777	O Ordinary