Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ct Uk Cap & Inc Share Price
  4. Ct Uk Cap & Inc Share Trades

Pin to quick picksCt Uk Cap & Inc Share Trades (CTUK)

Ct Uk Cap & Inc Information

Share Price Information for Ct Uk Cap & Inc (CTUK)

Share Price is delayed by 15 minutes
Get Live Data
343.00    -1.00 (-0.29%)
Bid:
343.00
Ask:
344.00
Spread: 1.00 (0.292%)
Market Cap: £321.79m
CTUK Live PriceLast checked at - London Stock Exchange

Intraday Ct Uk Cap & Inc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ct Uk Cap & Inc (CTUK)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2609:11:27337.8031,761Unknown*107.29kO Ordinary
Delayed publication
11-Jun-2616:35:16343.00116Sell*397.88UT Uncrossing Trade
11-Jun-2616:26:32342.00129Sell*441.18A Automatic Execution
11-Jun-2616:26:13342.00117Sell*400.14A Automatic Execution
11-Jun-2616:19:50342.00121Sell*413.82A Automatic Execution
11-Jun-2616:16:16342.00112Sell*383.04A Automatic Execution
11-Jun-2616:12:52344.0031Sell*106.64A Automatic Execution
11-Jun-2615:55:15344.1235Sell*17.21O Ordinary
11-Jun-2615:48:22344.011,881Sell*6,471O Ordinary
11-Jun-2615:43:48344.00220Sell*756.80A Automatic Execution
11-Jun-2615:36:25344.00110Sell*378.40A Automatic Execution
11-Jun-2615:35:28344.0018Sell*61.92A Automatic Execution
11-Jun-2615:35:28344.0074Sell*254.56A Automatic Execution
11-Jun-2615:35:28344.00264Sell*908.16A Automatic Execution
11-Jun-2615:35:28344.001,315Sell*4,524A Automatic Execution
Recently viewed
GABI
Gcp Asset Bckd
LSE
0.00%
AGL
Angle
LSE
0.00%
GAID
Gail(india)gdr
LSE
0.00%
TAIH
TAIH.L
LSE
0.00%
PNN
Pennon
LSE
-4.57%
Trending
GGP
Greatland Resources
LSE
0.08%
KEFI
Kefi Gold & Copper
LSE
0.00%
BTC
London Btc
LSE
-1.49%
ENQ
Enquest
LSE
7.42%
CPX
CAP-XX
LSE
14.58%