Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cognizant Technology Solutions Share Trades (CTSH.US)

Cognizant Technology Solutions Information

Share Price Information for Cognizant Technology Solutions (CTSH.US)

Share Price is delayed by 15 minutes

Get Live Data

52.17 1.38 (2.70%)

Bid:

52.29

Ask:

53.70

Spread: 1.41 (2.697%)

Market Cap: $24.55b

CTSH.US Live Price

Last checked at -

CBOE

Intraday Cognizant Technology Solutions Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cognizant Technology Solutions (CTSH.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:17:22	52.56	1	Buy*	50.05	52.55	52.56	O Ordinary
12-Jun-26	16:17:22	52.55	1	Buy*	50.05	52.55	52.55	O Ordinary
12-Jun-26	16:16:19	52.54	1	Buy*	52.10	52.52	52.54	O Ordinary
12-Jun-26	16:16:19	52.53	1	Buy*	52.10	52.52	52.53	O Ordinary
12-Jun-26	16:16:19	52.52	1	Buy*	52.10	52.52	52.52	O Ordinary
12-Jun-26	16:16:19	52.49	50	Buy*	50.05	52.49	2,625	O Ordinary
12-Jun-26	15:53:14	52.085	100	Unknown*	52.08	52.09	5,209	A Automatic Execution
12-Jun-26	15:53:14	52.085	100	Unknown*	52.08	52.09	5,209	A Automatic Execution
12-Jun-26	15:53:11	52.085	100	Unknown*	52.08	52.09	5,209	A Automatic Execution
12-Jun-26	15:53:11	52.085	180	Unknown*	52.08	52.09	9,375	A Automatic Execution
12-Jun-26	15:53:10	52.08	100	Buy*	52.07	52.09	5,208	A Automatic Execution
12-Jun-26	15:53:10	52.08	100	Buy*	52.07	52.09	5,208	A Automatic Execution
12-Jun-26	15:53:10	52.08	100	Buy*	52.07	52.09	5,208	A Automatic Execution
12-Jun-26	15:53:10	52.075	200	Unknown*	52.07	52.08	10.42k	A Automatic Execution
12-Jun-26	15:53:10	52.08	200	Buy*	52.07	52.08	10.42k	A Automatic Execution