Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 17:35:28 | 156.35 | 16 | Sell* | 2,502 | A Automatic Execution |
05-Jun-24 | 17:28:18 | 156.22 | 32 | Unknown* | 4,999 | A Automatic Execution |
05-Jun-24 | 17:22:35 | 156.22 | 96 | Sell* | 15.00k | A Automatic Execution |
05-Jun-24 | 17:22:13 | 156.12 | 18 | Sell* | 2,810 | A Automatic Execution |
05-Jun-24 | 17:14:46 | 156.10 | 118 | Sell* | 18.42k | A Automatic Execution |
05-Jun-24 | 17:14:04 | 156.08 | 125 | Unknown* | 19.51k | A Automatic Execution |
05-Jun-24 | 17:13:07 | 156.08 | 122 | Sell* | 19.04k | A Automatic Execution |
05-Jun-24 | 17:13:01 | 156.07 | 72 | Unknown* | 11.24k | A Automatic Execution |
05-Jun-24 | 17:13:01 | 156.07 | 72 | Buy* | 11.24k | A Automatic Execution |
05-Jun-24 | 17:05:41 | 156.29 | 72 | Sell* | 11.25k | A Automatic Execution |
05-Jun-24 | 17:05:41 | 156.16 | 72 | Buy* | 11.24k | A Automatic Execution |
05-Jun-24 | 17:03:15 | 156.22 | 2 | Sell* | 312.44 | A Automatic Execution |
05-Jun-24 | 16:37:13 | 155.97 | 43 | Sell* | 6,707 | A Automatic Execution |
05-Jun-24 | 16:21:39 | 155.72 | 43 | Sell* | 6,696 | A Automatic Execution |
05-Jun-24 | 09:47:33 | 155.31 | 4 | Sell* | 621.24 | A Automatic Execution |