Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishrc Estx50 Share Price
  4. Ishrc Estx50 Share Trades

Pin to quick picksIshrc Estx50 Share Trades (CS51)

Ishrc Estx50 Information

Share Price Information for Ishrc Estx50 (CS51)

Share Price is delayed by 15 minutes
Get Live Data
19,710.00    -222.00 (-1.11%)
Bid:
19,660.00
Ask:
19,710.00
Spread: 50.00 (0.254%)
Market Cap: -
CS51 Live PriceLast checked at - London Stock Exchange

Intraday Ishrc Estx50 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishrc Estx50 (CS51)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:1519,710.00114Buy*22.47kUT Uncrossing Trade
15-May-2616:29:5919,698.00394Buy*77.61kA Automatic Execution
15-May-2616:29:5819,698.00332Buy*65.40kA Automatic Execution
15-May-2616:23:4619,684.3010Buy*1,968O Ordinary
15-May-2616:14:2619,690.0037Buy*7,285A Automatic Execution
15-May-2616:14:2619,690.0045Buy*8,861A Automatic Execution
15-May-2616:14:1619,692.008Sell*1,575A Automatic Execution
15-May-2616:14:0119,688.2451Sell*196.88O Ordinary
15-May-2616:09:3919,692.008Sell*1,575A Automatic Execution
15-May-2616:08:4219,688.0011Sell*2,166A Automatic Execution
15-May-2616:08:0719,682.0029Sell*5,708A Automatic Execution
15-May-2616:07:5219,682.0026Sell*5,117A Automatic Execution
15-May-2616:07:1119,688.0023Sell*4,528A Automatic Execution
15-May-2616:07:0419,696.0012Buy*2,364A Automatic Execution
15-May-2616:05:2219,698.0023Buy*4,531A Automatic Execution
Recently viewed
EVE
EVE.L
LSE
0.00%
HNG
HNG.L
LSE
0.00%
CNX1
Ishr Nasdaq 100
LSE
-0.21%
CS51
Ishrc Estx50
LSE
-1.11%
ARK.GB.PL
Arkle Resources Plc
AQSE
0.00%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%